Mail

New Zealand markets closed

NZX 50
12,845.64
+91.06(+0.71%)
NZD/USD
0.6113
+0.0017(+0.28%)
NZD/EUR
0.5582
+0.0014(+0.25%)
ALL ORDS
8,491.50
-7.20(-0.08%)
ASX 200
8,214.50
-8.50(-0.10%)
OIL
75.49
-0.36(-0.47%)

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

151.42

+0.80

(+0.53%)

At close: 04:00PM EDT

151.86

+0.44

(+0.29%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

25 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.12	0.00	-	-	8
-	-	-	-	-	115.00	0.03	-0.17	-85.00%	5	27
-	-	-	-	-	120.00	0.02	-0.04	-66.67%	1	49
27.50	+0.85	+3.19%	1	2	125.00	0.03	0.00	-	10	47
20.00	0.00	-	1	7	130.00	0.05	-0.05	-50.00%	1	187
15.80	0.00	-	5	21	135.00	0.08	-0.07	-46.67%	5	121
-	-	-	-	-	138.00	0.10	-0.09	-47.37%	10	80
-	-	-	-	-	139.00	0.47	0.00	-	22	14
9.09	0.00	-	1	208	140.00	0.15	-0.12	-44.44%	10	314
-	-	-	-	-	141.00	0.21	-0.11	-34.38%	1	10
-	-	-	-	-	142.00	0.23	-0.33	-58.93%	233	8
-	-	-	-	-	143.00	0.30	-0.37	-55.22%	6	6
8.55	0.00	-	2	10	144.00	0.34	-0.31	-47.69%	24	53
7.68	+0.73	+10.50%	2	512	145.00	0.47	-0.32	-40.51%	37	222
-	-	-	-	-	146.00	0.63	-0.43	-40.57%	2	17
6.00	+0.70	+13.21%	1	109	147.00	0.77	-0.44	-36.36%	39	40
5.07	+0.50	+10.94%	1	42	148.00	0.95	-0.53	-35.81%	3	33
-	-	-	-	-	149.00	1.14	-0.88	-43.56%	6	40
3.40	-0.05	-1.45%	121	960	150.00	1.68	-0.48	-22.22%	40	219
2.08	+0.11	+5.58%	201	366	152.50	2.79	-0.56	-16.72%	96	146
1.14	+0.01	+0.88%	247	777	155.00	7.35	0.00	-	31	38
0.58	-0.10	-14.71%	198	302	157.50	-	-	-	-	-
0.29	-0.08	-21.62%	58	746	160.00	8.55	-3.32	-27.97%	5	26
0.18	+0.09	+100.00%	3	17	162.50	-	-	-	-	-
0.11	0.00	-	29	377	165.00	14.63	0.00	-	3	0
0.16	0.00	-	8	8	167.50	-	-	-	-	-
0.02	0.00	-	6	140	170.00	18.45	0.00	-	1	0
0.12	0.00	-	2	2	172.50	-	-	-	-	-
0.09	0.00	-	-	3	175.00	-	-	-	-	-
0.03	0.00	-	2	4	180.00	-	-	-	-	-