Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 105.00 | 0.06 | 0.00 | - | 1 | 4 |
| 29.60 | 0.00 | - | - | 4 | 110.00 | 0.03 | -0.06 | -66.67% | 2 | 35 |
| 34.34 | 0.00 | - | 10 | 10 | 115.00 | 0.03 | -0.12 | -80.00% | 1 | 33 |
| 31.62 | -0.39 | -1.22% | 1 | 156 | 120.00 | 0.10 | -0.06 | -37.50% | 2 | 336 |
| 25.00 | 0.00 | - | 2 | 2 | 125.00 | 0.14 | -0.06 | -30.00% | 35 | 381 |
| 20.20 | 0.00 | - | 15 | 63 | 130.00 | 0.26 | -0.13 | -33.33% | 36 | 1,793 |
| 17.20 | +1.00 | +6.17% | 1 | 174 | 135.00 | 0.49 | -0.23 | -31.94% | 141 | 2,373 |
| 13.75 | +1.41 | +11.43% | 13 | 1,448 | 140.00 | 1.00 | -0.30 | -23.08% | 3,021 | 3,777 |
| 9.55 | +0.55 | +6.11% | 27 | 2,250 | 145.00 | 1.97 | -0.34 | -14.72% | 741 | 2,933 |
| 5.85 | +0.25 | +4.46% | 163 | 3,083 | 150.00 | 3.52 | -0.62 | -14.98% | 579 | 2,784 |
| 3.36 | +0.16 | +5.00% | 398 | 3,998 | 155.00 | 5.90 | -0.80 | -11.94% | 59 | 421 |
| 1.79 | -0.01 | -0.56% | 316 | 4,079 | 160.00 | 10.08 | 0.00 | - | 4 | 24 |
| 0.85 | -0.06 | -6.59% | 45 | 1,711 | 165.00 | 15.06 | 0.00 | - | 2 | 8 |
| 0.40 | -0.05 | -11.11% | 36 | 516 | 170.00 | 18.07 | -2.08 | -10.32% | 2 | 5 |
| 0.22 | -0.03 | -12.00% | 16 | 338 | 175.00 | 32.75 | 0.00 | - | 14 | 10 |
| 0.08 | -0.07 | -46.67% | 24 | 14 | 180.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 31 | 185.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 2 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 0 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.