New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.15-2.82 (-1.74%)
At close: 04:01PM EDT
159.18 +0.03 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
82.200.00-20275.000.080.00-522,116
75.800.00-1180.000.07-0.05-41.67%100588
77.490.00-2585.000.120.00-52233
68.000.00-2690.000.060.00-19519
68.400.00-1,680195.000.090.00-21,344
59.100.00-148100.000.240.00-2520
56.480.00-168105.000.290.00-24,025
47.060.00-2336110.000.35+0.09+34.62%431,748
48.270.00-287115.000.52+0.08+18.18%16,264
36.350.00-2280120.000.64+0.15+30.61%13,886
37.55+6.40+20.55%1458125.000.88+0.16+22.22%113,783
34.930.00-50355130.001.34+0.24+21.82%84,636
24.850.00-51466135.001.690.00-434,595
22.560.00-11,141140.002.120.00-10313,363
19.29-1.81-8.58%103,359145.004.00+0.70+21.21%26,245
16.35-1.10-6.30%114,905150.005.20+0.65+14.29%376,519
11.90-2.95-19.87%242,278155.006.65+0.45+7.26%167,831
9.46-2.25-19.21%97,048160.009.55+1.66+21.04%224,264
7.00-1.32-15.87%259,620165.0012.30+1.70+16.04%311,035
5.94-0.54-8.33%794,561170.0013.85-5.00-26.53%22434
3.90-0.80-17.02%603,305175.0021.400.00-2695
2.60-0.75-22.39%553,996180.0022.000.00-1158
2.11-0.19-8.26%12,394185.0030.960.00-8219
1.600.00-174,356190.0033.130.00-80
1.100.00-2643,512195.0032.200.00-10
0.55-0.20-26.67%125,912200.0043.950.00-84
0.400.00-91,446210.0068.600.00-20
0.200.00-1526220.0058.910.00-30
0.170.00-2941230.0068.000.00-60
0.06-0.11-64.71%1364240.0071.890.00-127
0.140.00-2270250.0075.800.00-40
0.090.00-51,762260.0098.000.00-20
0.080.00-1032270.00100.760.00-20
0.05-0.05-50.00%19493280.00125.170.00-150