New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.15-2.82 (-1.74%)
At close: 04:01PM EDT
158.84 -0.31 (-0.19%)
Pre-market: 04:16AM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.000.250.00-1054
-----85.000.150.00-311
-----90.000.190.00-20
-----95.000.220.00-10
62.670.00--12100.000.580.00-150
-----105.000.370.00-950
49.500.00-66110.000.610.00-300
44.860.00-10115.000.750.00-40
41.950.00-10120.001.400.00-10
33.650.00-226125.001.400.00-10
27.680.00-111130.002.200.00-20
23.800.00-20135.002.760.00-10
26.850.00-50140.003.150.00-60
16.050.00-110145.004.440.00-30
16.380.00-20150.005.600.00-3150
15.600.00-90155.007.320.00-150
11.550.00-10160.0010.100.00-10
8.850.00-10165.0011.500.00-310
7.930.00-170170.0014.600.00-10
5.850.00-10175.0016.920.00-20
4.730.00-80180.0021.250.00-100
2.810.00-1810185.0024.900.00-67
2.380.00-190190.0031.900.00--0
2.220.00-10195.0038.850.00-11
1.240.00-20200.0038.900.00-62
0.640.00-40210.00-----
0.280.00-20220.00-----
0.180.00-20230.00-----
0.320.00-12240.0078.300.00-10