Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Calls
15 August 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 80.00 | 0.47 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 85.00 | 0.33 | 0.00 | - | 6 | 17 |
| 56.90 | 0.00 | - | - | 0 | 90.00 | 0.57 | 0.00 | - | 97 | 111 |
| 51.25 | 0.00 | - | - | 1 | 95.00 | 0.84 | 0.00 | - | 9 | 21 |
| 47.50 | 0.00 | - | - | 1 | 100.00 | 0.93 | 0.00 | - | 2 | 100 |
| 42.80 | 0.00 | - | 20 | 10 | 105.00 | 1.41 | 0.00 | - | 2 | 29 |
| 39.84 | 0.00 | - | 1 | 12 | 110.00 | 1.75 | 0.00 | - | 2 | 17 |
| 33.65 | 0.00 | - | 3 | 5 | 115.00 | 2.50 | 0.00 | - | 1 | 32 |
| 29.00 | 0.00 | - | - | 11 | 120.00 | 2.89 | 0.00 | - | 2 | 103 |
| 30.28 | 0.00 | - | 3 | 28 | 125.00 | 4.05 | 0.00 | - | 7 | 334 |
| 25.30 | 0.00 | - | 2 | 106 | 130.00 | 4.94 | 0.00 | - | 12 | 417 |
| 22.40 | 0.00 | - | 1 | 67 | 135.00 | 7.75 | 0.00 | - | 54 | 284 |
| 19.40 | 0.00 | - | 8 | 86 | 140.00 | 7.90 | 0.00 | - | 6 | 325 |
| 17.95 | +0.91 | +5.34% | 2 | 121 | 145.00 | 10.15 | 0.00 | - | 3 | 308 |
| 13.40 | 0.00 | - | 22 | 378 | 150.00 | 12.10 | 0.00 | - | 2 | 415 |
| 10.59 | 0.00 | - | 1 | 170 | 155.00 | 14.55 | 0.00 | - | 1 | 282 |
| 9.30 | 0.00 | - | 1 | 181 | 160.00 | 18.34 | 0.00 | - | 2 | 33 |
| 7.50 | -0.05 | -0.66% | 3 | 39 | 165.00 | 31.73 | 0.00 | - | 2 | 30 |
| 5.91 | 0.00 | - | 9 | 61 | 170.00 | 27.20 | 0.00 | - | 2 | 22 |
| 4.84 | +0.27 | +5.91% | 3 | 55 | 175.00 | 31.15 | 0.00 | - | 1 | 9 |
| 4.00 | 0.00 | - | 8 | 18 | 180.00 | 36.00 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 73 | 185.00 | 40.45 | 0.00 | - | - | 1 |
| 2.43 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 1.77 | 0.00 | - | 62 | 62 | 195.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | - | 30 | 200.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 0 | 210.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.