New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.15-2.82 (-1.74%)
At close: 04:01PM EDT
159.18 +0.03 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
87.400.00-8875.000.45+0.01+2.27%25632
81.720.00-2480.000.65-0.27-29.35%1763
70.050.00-202485.000.83-0.10-10.75%3205
63.570.00-5790.001.020.00-1118
60.000.00-609495.001.360.00-123
57.950.00-9138100.001.630.00-4503
51.150.00-1039105.002.360.00-1142
46.600.00-1170110.002.43+0.05+2.10%1408
47.350.00-1312115.002.800.00-2225
46.700.00-165120.003.380.00-1583
35.100.00-425125.004.80+0.65+15.66%13253
32.600.00-20366130.005.110.00-221,672
27.450.00-26156135.006.100.00-11240
29.450.00-35155140.007.350.00-92,120
27.700.00-5366145.008.920.00-1541
21.80-2.80-11.38%11406150.0011.10-1.20-9.76%1376
21.780.00-3446155.0014.000.00-8244
19.760.00-16291160.0016.300.00-2273
14.48-2.47-14.57%25298165.0018.010.00-2162
14.700.00-27301170.0021.600.00-476
12.240.00-721,266175.0024.650.00-16121
10.65+1.53+16.78%2267180.0027.000.00-198
8.700.00-2322185.0033.850.00-13
6.80-0.50-6.85%6361190.0034.900.00-1015
5.90-0.60-9.23%3240195.0039.240.00-228
5.050.00-4404200.00-----
3.000.00-1165210.0055.850.00-83
1.770.00-1192220.00-----
1.550.00-2104230.00-----
1.250.00-1267240.00-----
0.85+0.15+21.43%1776250.0098.050.00-20