New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.19+0.62 (+0.41%)
At close: 04:03PM EDT
153.08 -0.11 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
74.990.00-1175.000.810.00-40
69.000.00-1080.001.190.00-50
-----85.001.860.00-217
72.700.00-1090.001.680.00-10
57.570.00--595.001.830.00-10
-----100.002.820.00-10
44.450.00--66110.003.670.00--0
42.020.00--8115.004.850.00--2
47.710.00-11120.005.450.00-20
-----125.008.150.00-171
39.510.00-413130.008.150.00-150
-----135.009.200.00-10
30.830.00-10140.0011.200.00-10
23.640.00-1220145.0013.050.00-5056
27.250.00-1020150.0014.860.00-10
20.700.00-20155.0015.300.00-122
16.670.00-10160.0018.750.00-20
19.670.00-20165.0027.750.00-11
12.010.00-50170.00-----
13.600.00-50175.00-----
9.830.00-10180.00-----
10.150.00-20185.00-----
8.800.00-400190.00-----
6.480.00-10195.00-----
5.250.00-10200.00-----
5.050.00-20210.00-----
3.650.00-13220.00-----
2.640.00-160230.0077.660.00--0
3.390.00-10240.00-----