Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:07PM EDT. Market open.
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 2.41 | 0.00 | - | - | 8 |
| 63.75 | 0.00 | - | 1 | 3 | 75.00 | 1.53 | 0.00 | - | 4 | 140 |
| 75.82 | 0.00 | - | - | 5 | 80.00 | 2.28 | 0.00 | - | 2 | 26 |
| 77.60 | 0.00 | - | 35 | 0 | 85.00 | 3.00 | 0.00 | - | 1 | 22 |
| 57.39 | 0.00 | - | 5 | 26 | 90.00 | 3.96 | 0.00 | - | 2 | 134 |
| 47.75 | 0.00 | - | 8 | 257 | 95.00 | 5.40 | 0.00 | - | 1 | 64 |
| 43.25 | 0.00 | - | 2 | 165 | 100.00 | 4.60 | 0.00 | - | 4 | 68 |
| 43.60 | 0.00 | - | 1 | 51 | 105.00 | 6.35 | 0.00 | - | 10 | 36 |
| 34.32 | 0.00 | - | 1 | 11 | 110.00 | 8.12 | 0.00 | - | 1 | 38 |
| 28.87 | 0.00 | - | 2 | 26 | 115.00 | 8.80 | 0.00 | - | 4 | 70 |
| 26.63 | 0.00 | - | 6 | 500 | 120.00 | 9.46 | 0.00 | - | 1 | 103 |
| 26.00 | 0.00 | - | 1 | 55 | 125.00 | 10.90 | 0.00 | - | 1 | 115 |
| 26.50 | 0.00 | - | 2 | 38 | 130.00 | 16.75 | 0.00 | - | 3 | 925 |
| 22.10 | 0.00 | - | 3 | 255 | 135.00 | 18.50 | 0.00 | - | 2 | 21 |
| 20.00 | 0.00 | - | 2 | 145 | 140.00 | 17.16 | 0.00 | - | 1 | 230 |
| 18.48 | 0.00 | - | 10 | 174 | 145.00 | 22.20 | 0.00 | - | 20 | 134 |
| 16.64 | 0.00 | - | 1 | 166 | 150.00 | 26.38 | 0.00 | - | 1 | 194 |
| 13.10 | -1.15 | -8.07% | 19 | 136 | 155.00 | 26.43 | 0.00 | - | 2 | 38 |
| 11.80 | 0.00 | - | 27 | 176 | 160.00 | 27.40 | 0.00 | - | 2 | 104 |
| 9.08 | 0.00 | - | 2 | 85 | 165.00 | 30.60 | 0.00 | - | 2 | 25 |
| 9.60 | 0.00 | - | 1 | 134 | 170.00 | 34.82 | 0.00 | - | 1 | 2 |
| 6.45 | 0.00 | - | 2 | 113 | 175.00 | 39.38 | 0.00 | - | 2 | 10 |
| 5.80 | 0.00 | - | 1 | 27 | 180.00 | 31.17 | 0.00 | - | 3 | 37 |
| 6.12 | 0.00 | - | 1 | 46 | 185.00 | 34.69 | 0.00 | - | - | 2 |
| 4.65 | -0.55 | -10.58% | 1 | 58 | 190.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 64 | 195.00 | - | - | - | - | - |
| 3.12 | 0.00 | - | 25 | 119 | 200.00 | 45.47 | 0.00 | - | 4 | 4 |
| 2.07 | 0.00 | - | 2 | 27 | 210.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 48 | 220.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 57 | 230.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 128 | 240.00 | 97.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.