New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.57-0.27 (-0.18%)
At close: 04:03PM EDT
152.50 -0.07 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C001050002024-06-12 2:56PM EDT2024-06-2148.100.000.000.00-200.00%
CVX241220C001050002024-05-14 10:55AM EDT2024-12-2058.8549.2551.000.00--349.97%
CVX250117C001050002024-06-04 11:34AM EDT2025-01-1752.900.000.000.00-2400.00%
CVX250620C001050002024-06-07 10:22AM EDT2025-06-2053.790.000.000.00-100.00%
CVX251219C001050002024-05-02 10:45AM EDT2025-12-1957.8057.1062.000.00-11053.64%
CVX260116C001050002024-06-14 3:22PM EDT2026-01-1650.050.000.000.00-100.00%
CVX261218C001050002024-05-23 2:11PM EDT2026-12-1855.150.000.000.00-2600.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P001050002024-05-20 1:36PM EDT2024-06-210.010.000.000.00-6050.00%
CVX240719P001050002024-06-10 1:05PM EDT2024-07-190.040.000.000.00-1025.00%
CVX240920P001050002024-06-12 11:37AM EDT2024-09-200.140.000.000.00-1012.50%
CVX241220P001050002024-06-04 10:10AM EDT2024-12-200.280.000.000.00-1012.50%
CVX250117P001050002024-06-04 1:35PM EDT2025-01-170.360.000.000.00-30012.50%
CVX250321P001050002024-05-17 2:27PM EDT2025-03-210.500.001.600.00-25032.70%
CVX250620P001050002024-06-12 11:32AM EDT2025-06-201.200.000.000.00-906.25%
CVX251219P001050002024-05-21 3:19PM EDT2025-12-192.050.000.000.00-206.25%
CVX260116P001050002024-05-31 3:56PM EDT2026-01-162.090.000.000.00-106.25%
CVX261218P001050002024-06-13 3:24PM EDT2026-12-184.670.000.000.00-106.25%