Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:147.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX241011C00147000 | 2024-10-10 11:32AM EDT | 2024-10-11 | 3.39 | 3.95 | 4.05 | +0.80 | +30.89% | 23 | 191 | 21.09% |
| CVX241018C00147000 | 2024-10-10 11:32AM EDT | 2024-10-18 | 4.26 | 4.65 | 4.80 | +0.38 | +9.79% | 15 | 1,058 | 24.10% |
| CVX241025C00147000 | 2024-10-10 10:11AM EDT | 2024-10-25 | 5.30 | 5.30 | 5.45 | +1.05 | +24.71% | 7 | 109 | 24.37% |
| CVX241101C00147000 | 2024-10-09 12:58PM EDT | 2024-11-01 | 6.20 | 6.15 | 6.35 | +1.00 | +19.23% | 3 | 27 | 27.03% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX241011P00147000 | 2024-10-10 12:13PM EDT | 2024-10-11 | 0.07 | 0.06 | 0.09 | -0.23 | -76.67% | 70 | 736 | 25.00% |
| CVX241018P00147000 | 2024-10-10 12:07PM EDT | 2024-10-18 | 0.68 | 0.67 | 0.75 | -0.32 | -32.00% | 52 | 643 | 23.54% |
| CVX241025P00147000 | 2024-10-10 12:11PM EDT | 2024-10-25 | 1.20 | 1.15 | 1.23 | -0.40 | -25.00% | 11 | 33 | 22.41% |
| CVX241122P00147000 | 2024-10-07 2:24PM EDT | 2024-11-22 | 3.97 | 3.70 | 3.85 | 0.00 | - | 6 | 8 | 27.29% |
© 2024 Yahoo. All rights reserved.