New Zealand markets close in 4 hours 22 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.07+0.98 (+0.64%)
At close: 04:00PM EDT
155.31 +0.24 (+0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:149.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240726C001490002024-07-11 11:15AM EDT2024-07-268.344.407.550.00--183.79%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240726P001490002024-07-24 12:25PM EDT2024-07-260.080.070.12-0.08-50.00%4014936.04%
CVX240802P001490002024-07-24 3:07PM EDT2024-08-020.680.650.77-0.13-16.05%187129.69%