New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.15-2.82 (-1.74%)
At close: 04:01PM EDT
158.63 -0.52 (-0.33%)
Pre-market: 07:08AM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240726C001525002024-07-18 11:55AM EDT2024-07-2611.640.000.000.00-16480.00%
CVX240802C001525002024-07-19 12:08PM EDT2024-08-029.670.000.000.00-230.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240726P001525002024-07-19 3:59PM EDT2024-07-260.260.000.000.00-1442086.25%
CVX240802P001525002024-07-19 3:34PM EDT2024-08-020.750.000.000.00-30676.25%