New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.15-2.82 (-1.74%)
At close: 04:01PM EDT
158.65 -0.50 (-0.31%)
Pre-market: 06:19AM EDT
In the money
Show:ListStraddle
Strike:162.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240726C001625002024-07-19 3:59PM EDT2024-07-260.640.000.000.00-42206.25%
CVX240802C001625002024-07-19 3:58PM EDT2024-08-021.580.000.000.00-73403.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240726P001625002024-07-19 3:49PM EDT2024-07-263.800.000.000.00-13500.00%
CVX240802P001625002024-07-19 3:59PM EDT2024-08-024.900.000.000.00-21900.00%