New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.99-2.16 (-1.36%)
At close: 04:01PM EDT
157.00 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240920C002200002024-06-03 1:02PM EDT2024-09-200.080.010.150.00-2038.23%
CVX241018C002200002024-07-15 10:40AM EDT2024-10-180.020.000.000.00-2012.50%
CVX241220C002200002024-07-22 1:36PM EDT2024-12-200.120.000.000.00-2012.50%
CVX250117C002200002024-07-22 1:34PM EDT2025-01-170.200.000.000.00-2012.50%
CVX250321C002200002024-07-16 11:02AM EDT2025-03-210.280.000.000.00-206.25%
CVX250620C002200002024-07-15 2:56PM EDT2025-06-200.700.000.000.00-106.25%
CVX251219C002200002024-06-25 1:52PM EDT2025-12-192.170.000.000.00-9806.25%
CVX260116C002200002024-06-12 3:50PM EDT2026-01-161.771.572.190.00-119221.29%
CVX260618C002200002024-03-05 2:47PM EDT2026-06-183.654.405.750.00-1325.35%
CVX261218C002200002024-07-18 11:30AM EDT2026-12-185.600.000.000.00-603.13%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX250117P002200002024-05-16 3:42PM EDT2025-01-1758.9165.5069.900.00-3053.47%
CVX250620P002200002023-03-14 2:41PM EDT2025-06-2062.5052.4554.800.00-240.00%
CVX251219P002200002023-05-23 1:17PM EDT2025-12-1964.4967.3571.000.00--1033.42%