New Zealand markets close in 4 hours 18 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
161.97+0.74 (+0.46%)
At close: 04:02PM EDT
162.10 +0.13 (+0.08%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX241220C002300002024-07-18 11:29AM EDT2024-12-200.150.020.34+0.08+114.29%22927.66%
CVX250117C002300002024-07-18 11:25AM EDT2025-01-170.170.040.40+0.01+6.25%294126.15%
CVX250321C002300002024-07-08 11:42AM EDT2025-03-210.180.010.470.00-29223.19%
CVX250620C002300002024-05-09 3:14PM EDT2025-06-201.050.420.720.00-39121.44%
CVX251219C002300002024-07-15 11:20AM EDT2025-12-191.221.432.340.00-223022.58%
CVX260116C002300002024-06-20 3:17PM EDT2026-01-161.551.602.330.00-210421.96%
CVX260618C002300002024-07-18 11:35AM EDT2026-06-182.962.333.00+0.39+15.18%202120.81%
CVX261218C002300002024-05-01 11:31AM EDT2026-12-185.403.906.250.00-15623.45%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX250117P002300002024-05-15 1:07PM EDT2025-01-1768.0076.1079.800.00-6061.65%
CVX260618P002300002024-07-09 9:32AM EDT2026-06-1877.5766.0071.000.00-1020.84%