New Zealand markets open in 13 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.26+1.36 (+0.87%)
At close: 04:00PM EDT
158.22 -0.04 (-0.03%)
After hours: 05:47PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C000750002023-05-12 1:01PM EDT2024-06-2181.0683.9585.350.00--0193.36%
CVX240719C000750002024-05-10 12:57PM EDT2024-07-1990.1583.2584.650.00-20112.70%
CVX240920C000750002024-05-21 9:36AM EDT2024-09-2086.5083.5085.000.00-4480.81%
CVX250117C000750002024-05-15 3:11PM EDT2025-01-1787.6083.4085.000.00-20155.91%
CVX250620C000750002024-05-15 3:33PM EDT2025-06-2087.4582.0087.000.00-30060.68%
CVX251219C000750002024-02-14 2:51PM EDT2025-12-1975.4079.0084.000.00-5034.08%
CVX260116C000750002024-05-16 1:33PM EDT2026-01-1687.4082.0086.500.00-8846.86%
CVX260618C000750002024-03-06 3:04PM EDT2026-06-1874.9984.5089.500.00-1151.36%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P000750002024-04-05 2:47PM EDT2024-06-210.010.000.180.00-3622123.83%
CVX240719P000750002024-05-28 2:54PM EDT2024-07-190.040.000.200.00-3384.18%
CVX240920P000750002024-05-14 12:59PM EDT2024-09-200.030.000.200.00-256456.25%
CVX241220P000750002024-05-20 11:00AM EDT2024-12-200.080.000.210.00-14746.34%
CVX250117P000750002024-05-07 9:34AM EDT2025-01-170.050.020.260.00-42,04944.82%
CVX250620P000750002024-05-30 9:48AM EDT2025-06-200.200.150.45-0.05-20.00%53337.94%
CVX251219P000750002024-05-10 2:11PM EDT2025-12-190.520.450.580.00-544732.69%
CVX260116P000750002024-04-18 2:16PM EDT2026-01-161.020.460.640.00-10059232.50%
CVX260618P000750002024-05-20 11:51AM EDT2026-06-180.810.003.800.00-43843.83%
CVX261218P000750002024-05-20 9:42AM EDT2026-12-181.451.023.300.00-310137.72%