New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.59+0.33 (+0.21%)
At close: 04:03PM EDT
155.82 +0.23 (+0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX250117C000850002024-05-16 1:26PM EDT2025-01-1777.4967.5070.950.00-2543.36%
CVX250620C000850002024-02-13 1:02PM EDT2025-06-2066.1869.0073.500.00-1050.62%
CVX251219C000850002024-01-17 10:39AM EDT2025-12-1958.210.000.000.00--00.00%
CVX260116C000850002024-07-05 12:15PM EDT2026-01-1670.0568.5073.500.00-202439.85%
CVX261218C000850002024-05-15 2:51PM EDT2026-12-1877.6066.0070.950.00-35019.85%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240719P000850002024-02-01 11:03AM EDT2024-07-190.070.000.270.00--1194.92%
CVX240920P000850002024-04-12 2:48PM EDT2024-09-200.050.000.210.00-103959.67%
CVX241220P000850002024-07-08 12:16PM EDT2024-12-200.070.011.330.00-31152.54%
CVX250117P000850002024-07-12 11:43AM EDT2025-01-170.090.030.30-0.09-50.00%223342.19%
CVX250321P000850002024-06-07 2:54PM EDT2025-03-210.150.000.510.00-31139.94%
CVX250620P000850002024-06-21 11:41AM EDT2025-06-200.430.000.760.00-412836.89%
CVX251219P000850002024-05-13 12:05PM EDT2025-12-190.820.372.300.00-121738.39%
CVX260116P000850002024-05-24 1:25PM EDT2026-01-160.930.462.320.00-320537.49%
CVX260618P000850002024-06-28 3:20PM EDT2026-06-181.400.005.000.00-31741.75%
CVX261218P000850002024-06-20 3:59PM EDT2026-12-181.601.604.800.00-21136.71%