New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.55-0.29 (-0.19%)
As of 02:42PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C000900002024-05-20 2:33PM EDT2024-06-2171.5161.6063.850.00-11167.19%
CVX240920C000900002024-02-14 4:46PM EDT2024-09-2060.7564.5568.350.00-2092.94%
CVX250117C000900002024-05-20 2:19PM EDT2025-01-1771.6862.5564.300.00-1449.81%
CVX250620C000900002024-05-15 3:33PM EDT2025-06-2072.5561.0065.600.00-51044.41%
CVX251219C000900002023-12-22 11:05AM EDT2025-12-1964.1053.2058.000.00-9110.00%
CVX260116C000900002024-06-13 10:36AM EDT2026-01-1663.5761.7066.000.00-5736.85%
CVX260618C000900002024-05-15 3:11PM EDT2026-06-1872.7061.5065.850.00-1032.33%
CVX261218C000900002024-04-30 12:11PM EDT2026-12-1874.4067.0072.000.00-1242.44%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P000900002024-05-21 1:04PM EDT2024-06-210.010.000.070.00-6233137.50%
CVX240719P000900002024-04-05 2:48PM EDT2024-07-190.010.000.180.00-5572.27%
CVX240920P000900002024-06-14 1:09PM EDT2024-09-200.040.010.050.00-24940.63%
CVX241220P000900002024-06-12 11:35AM EDT2024-12-200.130.000.320.00-415337.79%
CVX250117P000900002024-06-12 3:34PM EDT2025-01-170.230.100.350.00-1454035.82%
CVX250321P000900002024-06-04 1:03PM EDT2025-03-210.240.100.980.00-47038.38%
CVX250620P000900002024-06-05 12:02PM EDT2025-06-200.550.001.200.00-1310534.89%
CVX251219P000900002024-05-07 2:25PM EDT2025-12-191.151.001.470.00-15329.98%
CVX260116P000900002024-06-03 10:38AM EDT2026-01-161.231.301.710.00-111730.36%
CVX260618P000900002024-06-10 9:33AM EDT2026-06-181.681.733.200.00-11532.10%
CVX261218P000900002024-05-22 11:53AM EDT2026-12-182.561.783.000.00-1628.18%