Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 23 | 70 |
| - | - | - | - | - | 120.00 | 0.04 | +0.01 | +33.33% | 7 | 71 |
| - | - | - | - | - | 125.00 | 0.06 | +0.01 | +20.00% | 18 | 45 |
| 12.94 | 0.00 | - | 5 | 16 | 130.00 | 0.18 | +0.09 | +100.00% | 75 | 285 |
| 6.11 | 0.00 | - | 13 | 30 | 135.00 | 0.62 | +0.32 | +106.67% | 3,444 | 278 |
| - | - | - | - | - | 136.00 | 0.79 | +0.43 | +119.44% | 128 | 64 |
| - | - | - | - | - | 137.00 | 1.14 | +0.56 | +96.55% | 216 | 45 |
| 2.14 | -5.06 | -70.28% | 158 | 17 | 138.00 | 1.48 | +0.72 | +94.74% | 256 | 199 |
| - | - | - | - | - | 139.00 | 1.95 | +0.98 | +101.03% | 1,253 | 359 |
| 1.11 | -1.35 | -54.88% | 290 | 71 | 140.00 | 2.63 | +1.21 | +85.21% | 221 | 854 |
| - | - | - | - | - | 141.00 | 3.15 | +1.27 | +67.55% | 220 | 368 |
| - | - | - | - | - | 142.00 | 4.08 | +1.74 | +74.36% | 127 | 317 |
| 0.29 | -0.68 | -70.10% | 431 | 322 | 143.00 | 5.03 | +1.97 | +64.38% | 89 | 208 |
| - | - | - | - | - | 144.00 | 5.67 | +2.21 | +63.87% | 125 | 168 |
| 0.13 | -0.26 | -66.67% | 407 | 712 | 145.00 | 6.68 | +2.68 | +67.00% | 46 | 932 |
| 0.07 | -0.21 | -75.00% | 433 | 452 | 146.00 | 7.52 | +3.17 | +72.87% | 68 | 139 |
| 0.05 | -0.18 | -78.26% | 282 | 423 | 147.00 | 8.77 | +3.67 | +71.96% | 14 | 72 |
| 0.05 | -0.08 | -61.54% | 230 | 325 | 148.00 | 8.02 | +1.29 | +19.17% | 5 | 24 |
| 0.01 | -0.08 | -88.89% | 210 | 158 | 149.00 | 4.56 | 0.00 | - | 7 | 48 |
| 0.02 | -0.05 | -71.43% | 104 | 1,082 | 150.00 | 10.10 | +2.89 | +40.08% | 1 | 6 |
| 0.02 | -0.03 | -60.00% | 10 | 265 | 152.50 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 111 | 707 | 155.00 | 6.11 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 14 | 70 | 157.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 384 | 160.00 | 18.93 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 29 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 57 | 165.00 | 16.96 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 55 | 170.00 | 21.98 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 12 | 175.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.