Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:100.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.10 | 0.00 | - | 13 | 1 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 600 |
| 40.60 | 0.00 | - | 4 | 8 | 2024-09-27 | - | - | - | - | - |
| 47.40 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.05 | 0.00 | - | 2 | 18 |
| 47.50 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.26 | 0.00 | - | 2 | 319 |
| 48.23 | 0.00 | - | 4 | 40 | 2025-01-17 | 0.38 | 0.00 | - | 80 | 472 |
| 42.75 | 0.00 | - | 2 | 8 | 2025-03-21 | 0.81 | 0.00 | - | 7 | 73 |
| 48.40 | 0.00 | - | 6 | 39 | 2025-06-20 | 1.47 | 0.00 | - | 1 | 713 |
| 47.50 | 0.00 | - | - | 1 | 2025-08-15 | 1.07 | 0.00 | - | 1 | 11 |
| 41.85 | 0.00 | - | 15 | 16 | 2025-12-19 | 1.81 | 0.00 | - | 1 | 47 |
| 41.40 | 0.00 | - | 7 | 81 | 2026-01-16 | 2.44 | 0.00 | - | 5 | 515 |
| 45.10 | 0.00 | - | 2 | 5 | 2026-06-18 | 3.20 | 0.00 | - | 23 | 30 |
| 41.00 | 0.00 | - | 8 | 159 | 2026-12-18 | 5.35 | 0.00 | - | 4 | 63 |
© 2024 Yahoo. All rights reserved.