New Zealand markets open in 8 hours 48 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.90-2.14 (-1.35%)
At close: 04:00PM EDT
156.81 -0.09 (-0.06%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:115.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
47.420.00-10,51012024-06-210.010.00-3020,388
41.040.00-642024-07-190.060.00-645
51.340.00-1182024-09-200.130.00-1674
50.720.00-112024-12-200.510.00-25271
48.270.00-2872025-01-170.620.00-16,239
44.860.00-102025-03-211.060.00-316
47.900.00-11242025-06-201.780.00-2763
49.070.00-1382025-12-193.020.00-122
47.750.00-13102026-01-164.150.00-60249
42.020.00--82026-06-184.850.00--2
49.760.00-1202026-12-186.050.00-12