Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:120.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.01 | 0.00 | - | 579 | 185 |
| 28.15 | 0.00 | - | 1 | 4 | 2024-09-20 | 0.05 | +0.02 | +66.67% | 17 | 1,067 |
| - | - | - | - | - | 2024-09-27 | 0.09 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2024-10-04 | 0.19 | +0.04 | +26.67% | 2 | 13 |
| 23.43 | 0.00 | - | 25 | 20 | 2024-10-18 | 0.30 | +0.10 | +50.00% | 1 | 127 |
| - | - | - | - | - | 2024-10-25 | 0.42 | +0.14 | +50.00% | 2 | 42 |
| 19.70 | -3.90 | -16.53% | 1 | 24 | 2024-11-15 | 0.92 | +0.32 | +53.33% | 9 | 68 |
| 19.60 | -2.05 | -9.47% | 2 | 44 | 2024-12-20 | 1.58 | +0.38 | +31.40% | 87 | 782 |
| 20.38 | -1.81 | -8.16% | 59 | 284 | 2025-01-17 | 1.96 | +0.41 | +26.45% | 119 | 4,549 |
| 28.45 | 0.00 | - | 3 | 15 | 2025-03-21 | 3.30 | +0.72 | +27.91% | 7 | 378 |
| 27.75 | 0.00 | - | 2 | 69 | 2025-06-20 | 4.84 | +0.14 | +2.98% | 5 | 1,648 |
| 29.00 | 0.00 | - | - | 11 | 2025-08-15 | 5.55 | +0.80 | +16.84% | 21 | 36 |
| 32.55 | 0.00 | - | 6 | 52 | 2025-12-19 | 7.31 | 0.00 | - | 1 | 200 |
| 24.23 | -0.55 | -2.22% | 30 | 86 | 2026-01-16 | 7.80 | +1.09 | +16.24% | 1 | 674 |
| 47.71 | 0.00 | - | 1 | 1 | 2026-06-18 | 7.50 | 0.00 | - | 1 | 146 |
| 29.50 | 0.00 | - | 1 | 497 | 2026-12-18 | 11.35 | 0.00 | - | 81 | 100 |
© 2024 Yahoo. All rights reserved.