New Zealand markets open in 7 hours 26 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.33+0.14 (+0.09%)
At close: 04:00PM EDT
153.50 +0.17 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.13-0.79-5.68%291702024-06-210.01-0.01-50.00%983,961
14.600.00-3472024-06-280.07-0.02-22.22%27344
16.07-0.73-4.35%912024-07-050.110.00-242
17.360.00-112024-07-120.20-0.07-25.93%10327
13.88-1.08-7.22%292462024-07-190.31-0.01-3.12%172,382
-----2024-07-260.550.00-317
-----2024-08-020.010.00-22
15.740.00-3202024-08-160.83-0.06-6.74%3397
15.150.00-131832024-09-201.72+0.04+2.38%263,099
18.200.00-21682024-12-203.65+0.10+2.82%191,250
18.350.00-31,1862025-01-174.10+0.02+0.49%1,0408,254
20.500.00-3472025-03-214.95-0.59-10.65%4426
21.250.00-1912025-06-206.930.00-211,162
29.300.00-22792025-12-199.400.00-6234
24.150.00-11142026-01-1610.370.00-12,849
30.830.00-122026-06-1811.200.00-154
36.040.00-6282026-12-1813.600.00-22151