New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.90-2.14 (-1.35%)
At close: 04:00PM EDT
156.80 -0.10 (-0.06%)
Pre-market: 05:37AM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.150.00-18902024-05-310.360.00-1,2130
3.300.00-20102024-06-071.130.00-2070
3.750.00-4302024-06-141.620.00-800
4.280.00-6702024-06-211.900.00-4260
4.700.00-702024-06-282.280.00-230
4.950.00-802024-07-051.750.00-50
6.050.00-29202024-07-192.920.00-1250
7.500.00-702024-08-164.000.00-540
8.250.00-4502024-09-205.340.00-750
11.250.00-9602024-12-207.750.00-290
12.200.00-102025-01-178.350.00-310
15.150.00-102025-03-218.920.00-10
17.000.00-502025-06-2011.700.00-630
26.000.00-11342025-12-1913.100.00-1100
23.080.00-2502026-01-1612.950.00-4142
27.650.00-242026-06-1815.300.00-10
23.610.00-402026-12-1817.800.00-100