Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:170.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-10-11 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 2024-10-18 | 28.60 | 0.00 | - | 12 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 2024-10-25 | 18.45 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 2024-11-01 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 0 | 2024-11-08 | - | - | - | - | - |
| 0.45 | 0.00 | - | 24 | 0 | 2024-11-15 | 20.15 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 58 | 0 | 2024-12-20 | 20.35 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 128 | 0 | 2025-01-17 | 22.55 | 0.00 | - | 2 | 0 |
| 2.61 | 0.00 | - | 65 | 0 | 2025-03-21 | 27.33 | 0.00 | - | 2 | 0 |
| 4.30 | 0.00 | - | 3 | 0 | 2025-06-20 | 17.55 | 0.00 | - | 4 | 124 |
| 5.00 | 0.00 | - | 1 | 0 | 2025-08-15 | 27.20 | 0.00 | - | 2 | 22 |
| 6.50 | 0.00 | - | 1 | 0 | 2025-09-19 | - | - | - | - | - |
| 7.92 | 0.00 | - | 2 | 0 | 2025-12-19 | 22.50 | 0.00 | - | 6 | 140 |
| 7.70 | 0.00 | - | 6 | 0 | 2026-01-16 | 25.75 | 0.00 | - | 1 | 0 |
| 9.24 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 12.15 | 0.00 | - | 6 | 0 | 2026-12-18 | 36.34 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 10 | 0 | 2027-01-15 | 32.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.