Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:200.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 4 | 2024-10-18 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 488 | 2024-12-20 | - | - | - | - | - |
| 0.05 | -0.13 | -72.22% | 2 | 5,877 | 2025-01-17 | 54.68 | 0.00 | - | 1 | 5 |
| 0.29 | -0.02 | -6.45% | 2 | 75 | 2025-03-21 | 52.10 | 0.00 | - | 1 | 0 |
| 0.66 | -0.17 | -20.48% | 14 | 424 | 2025-06-20 | 38.70 | 0.00 | - | 1 | 4 |
| 1.30 | 0.00 | - | 1 | 31 | 2025-08-15 | - | - | - | - | - |
| 1.43 | 0.00 | - | - | 2 | 2025-09-19 | 50.00 | 0.00 | - | - | 1 |
| 1.80 | -0.77 | -29.96% | 62 | 556 | 2025-12-19 | 50.40 | 0.00 | - | 1 | 3 |
| 2.10 | -0.55 | -20.75% | 1 | 722 | 2026-01-16 | 49.87 | 0.00 | - | 10 | 8 |
| 1.91 | 0.00 | - | 2 | 24 | 2026-06-18 | - | - | - | - | - |
| 5.34 | 0.00 | - | 1 | 127 | 2026-12-18 | 45.47 | 0.00 | - | 4 | 4 |
| 4.75 | -0.65 | -12.04% | 1 | 3 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.