New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.15-2.82 (-1.74%)
At close: 04:01PM EDT
162.84 +3.69 (+2.32%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Strike:220.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.160.00-1342024-07-19-----
0.080.00-202024-09-20-----
0.020.00-202024-10-18-----
0.120.00-12842024-12-20-----
0.200.00-15262025-01-1758.910.00-30
0.280.00-2222025-03-21-----
0.700.00-11042025-06-2062.500.00-24
2.170.00-982512025-12-1964.490.00--10
1.770.00-11922026-01-16-----
3.650.00-132026-06-18-----
5.600.00-6482026-12-18-----