Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.40 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.01 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-11-15 | 0.05 | 0.00 | - | 18 | 6 |
| 39.00 | 0.00 | - | 2 | 3 | 2024-12-20 | 0.16 | +0.02 | +14.29% | 2 | 337 |
| 52.25 | 0.00 | - | 14 | 35 | 2025-01-17 | 0.16 | 0.00 | - | 1 | 477 |
| 49.30 | 0.00 | - | 6 | 8 | 2025-03-21 | 0.34 | -0.02 | -5.56% | 3 | 121 |
| 51.25 | 0.00 | - | 25 | 73 | 2025-06-20 | 0.69 | -0.09 | -11.54% | 2 | 1,353 |
| 47.50 | 0.00 | - | - | 1 | 2025-08-15 | 0.93 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 2025-09-19 | 1.48 | 0.00 | - | 2 | 13 |
| 53.00 | 0.00 | - | 2 | 18 | 2025-12-19 | 2.35 | 0.00 | - | 3 | 50 |
| 52.17 | +8.67 | +19.93% | 3 | 79 | 2026-01-16 | 1.95 | 0.00 | - | 15 | 536 |
| 40.75 | 0.00 | - | 10 | 5 | 2026-06-18 | 3.45 | 0.00 | - | 4 | 36 |
| 43.25 | 0.00 | - | 2 | 165 | 2026-12-18 | 4.40 | 0.00 | - | 2 | 68 |
| - | - | - | - | - | 2027-01-15 | 4.62 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.