Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:105.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-20 | 0.02 | 0.00 | - | 2 | 3,780 |
| - | - | - | - | - | 2024-09-27 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 2024-11-15 | 0.13 | -0.08 | -38.10% | 2 | 3 |
| 58.85 | 0.00 | - | - | 3 | 2024-12-20 | 0.33 | -0.08 | -19.51% | 2 | 159 |
| 37.60 | +1.20 | +3.30% | 3 | 60 | 2025-01-17 | 0.48 | -0.02 | -4.00% | 2 | 6,027 |
| 37.20 | +1.00 | +2.76% | 2 | 1 | 2025-03-21 | 1.10 | 0.00 | - | 17 | 619 |
| 35.86 | 0.00 | - | 1 | 27 | 2025-06-20 | 1.65 | -0.32 | -16.24% | 2 | 669 |
| 42.80 | 0.00 | - | 20 | 10 | 2025-08-15 | 2.03 | 0.00 | - | 3 | 10 |
| 57.80 | 0.00 | - | 1 | 10 | 2025-12-19 | 2.83 | 0.00 | - | 17 | 71 |
| 35.70 | 0.00 | - | 4 | 43 | 2026-01-16 | 4.09 | 0.00 | - | 36 | 144 |
| - | - | - | - | - | 2026-06-18 | 5.70 | 0.00 | - | 3 | 25 |
| 43.60 | 0.00 | - | 1 | 51 | 2026-12-18 | 6.35 | 0.00 | - | 10 | 36 |
© 2024 Yahoo. All rights reserved.