New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.15-2.82 (-1.74%)
At close: 04:01PM EDT
159.18 +0.03 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:125.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-260.010.00-14149
-----2024-08-160.040.00-259
39.030.00-12172024-09-200.16+0.03+23.08%1463,518
-----2024-10-180.240.00-30
33.910.00-1212024-12-200.65+0.07+12.07%1940
37.55+6.40+20.55%14582025-01-170.88+0.16+22.22%113,783
33.650.00-2262025-03-211.40+0.14+11.11%155
32.850.00-1462025-06-202.46+0.26+11.82%81,021
43.150.00-5702025-12-194.150.00-9159
35.100.00-4252026-01-164.80+0.65+15.66%13253
-----2026-06-186.25-1.90-23.31%171
44.440.00-5532026-12-188.700.00-100106