New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.19+0.62 (+0.41%)
At close: 04:03PM EDT
152.80 -0.39 (-0.25%)
Pre-market: 04:58AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C001300002024-06-11 11:18AM EDT2024-06-2126.700.000.000.00-100.00%
CVX240719C001300002024-06-03 1:38PM EDT2024-07-1928.100.000.000.00-400.00%
CVX240816C001300002024-06-06 9:51AM EDT2024-08-1627.100.000.000.00-500.00%
CVX240920C001300002024-06-07 9:53AM EDT2024-09-2028.630.000.000.00-1000.00%
CVX241220C001300002024-05-20 3:18PM EDT2024-12-2034.250.000.000.00-300.00%
CVX250117C001300002024-06-07 3:13PM EDT2025-01-1729.700.000.000.00-100.00%
CVX250321C001300002024-06-07 9:53AM EDT2025-03-2130.900.000.000.00-1100.00%
CVX250620C001300002024-06-03 10:00AM EDT2025-06-2034.780.000.000.00-200.00%
CVX251219C001300002024-03-08 4:31PM EDT2025-12-1929.3537.7539.500.00-22038.34%
CVX260116C001300002024-06-13 11:07AM EDT2026-01-1630.850.000.000.00-600.00%
CVX260618C001300002024-05-15 2:54PM EDT2026-06-1839.5130.4033.950.00-41325.54%
CVX261218C001300002024-05-17 1:39PM EDT2026-12-1841.4631.4035.300.00-122224.54%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P001300002024-06-17 3:07PM EDT2024-06-210.010.000.000.00-220025.00%
CVX240628P001300002024-06-12 9:52AM EDT2024-06-280.100.000.000.00-3025.00%
CVX240705P001300002024-06-04 9:41AM EDT2024-07-050.090.000.000.00-1012.50%
CVX240719P001300002024-06-17 11:19AM EDT2024-07-190.080.000.000.00-17012.50%
CVX240816P001300002024-06-17 9:50AM EDT2024-08-160.320.000.000.00-506.25%
CVX240920P001300002024-06-17 9:30AM EDT2024-09-200.800.000.000.00-1006.25%
CVX241220P001300002024-06-14 12:49PM EDT2024-12-201.890.000.000.00-206.25%
CVX250117P001300002024-06-17 1:03PM EDT2025-01-172.140.000.000.00-206.25%
CVX250321P001300002024-06-13 10:52AM EDT2025-03-213.150.000.000.00-203.13%
CVX250620P001300002024-06-17 1:10PM EDT2025-06-204.400.000.000.00-103.13%
CVX251219P001300002024-06-05 12:32PM EDT2025-12-196.500.000.000.00-103.13%
CVX260116P001300002024-06-11 9:43AM EDT2026-01-166.790.000.000.00-103.13%
CVX260618P001300002024-05-23 1:30PM EDT2026-06-188.150.000.000.00-1503.13%
CVX261218P001300002024-06-13 3:37PM EDT2026-12-1810.000.000.000.00-103.13%