Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:130.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | +1.45 | +17.90% | 4 | 17 | 2024-09-13 | 0.02 | -0.01 | -33.33% | 202 | 355 |
| 8.81 | 0.00 | - | 15 | 54 | 2024-09-20 | 0.14 | -0.08 | -36.36% | 145 | 2,059 |
| 17.35 | 0.00 | - | 1 | 11 | 2024-09-27 | 0.30 | -0.36 | -54.55% | 7 | 673 |
| - | - | - | - | - | 2024-10-04 | 0.58 | -0.12 | -17.14% | 51 | 85 |
| 10.70 | 0.00 | - | 1 | 15 | 2024-10-11 | 0.89 | -0.03 | -3.26% | 2 | 135 |
| 10.80 | +0.65 | +6.40% | 41 | 66 | 2024-10-18 | 0.99 | -0.24 | -19.51% | 96 | 1,292 |
| - | - | - | - | - | 2024-10-25 | 1.20 | -0.19 | -13.67% | 32 | 69 |
| 12.45 | +1.01 | +8.83% | 11 | 42 | 2024-11-15 | 2.13 | -0.17 | -7.39% | 208 | 747 |
| 13.00 | +0.75 | +6.12% | 11 | 65 | 2024-12-20 | 3.35 | -0.25 | -6.94% | 57 | 3,348 |
| 12.90 | -0.35 | -2.64% | 1 | 292 | 2025-01-17 | 3.90 | -0.35 | -8.24% | 35 | 5,204 |
| 14.10 | -0.45 | -3.09% | 21 | 61 | 2025-03-21 | 5.45 | -0.35 | -6.03% | 14 | 2,434 |
| 16.35 | +0.90 | +5.83% | 2 | 228 | 2025-06-20 | 7.25 | -0.45 | -5.84% | 6 | 4,009 |
| 17.15 | -4.35 | -20.23% | 1 | 103 | 2025-08-15 | 8.17 | -0.61 | -6.95% | 8 | 409 |
| 23.00 | 0.00 | - | 2 | 30 | 2025-12-19 | 10.55 | -0.20 | -1.86% | 1 | 432 |
| 19.20 | +0.74 | +4.01% | 1 | 447 | 2026-01-16 | 10.97 | -0.68 | -5.84% | 3 | 1,641 |
| 20.35 | 0.00 | - | 166 | 179 | 2026-06-18 | 13.32 | -1.23 | -8.45% | 1 | 22 |
| 21.20 | 0.00 | - | 2 | 38 | 2026-12-18 | 16.75 | 0.00 | - | 3 | 925 |
© 2024 Yahoo. All rights reserved.