New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.28-1.36 (-0.87%)
At close: 04:03PM EDT
155.47 +0.19 (+0.12%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:135.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
19.040.00-332024-06-280.02-0.01-33.33%18439
22.550.00-252024-07-050.100.00-222
-----2024-07-120.090.00-2540
21.42+1.50+7.53%5242024-07-190.10-0.02-16.67%112,309
23.030.00-1282024-08-160.31-0.13-29.55%10126
24.680.00-11812024-09-200.71+0.01+1.43%75,291
26.420.00-1992024-12-202.21+0.10+4.74%29529
25.300.00-53942025-01-172.43+0.04+1.67%204,518
25.240.00-2352025-03-213.590.00-1308
28.400.00-1942025-06-204.90-0.02-0.41%11,138
29.000.00-201142025-12-198.200.00-16454
31.980.00-1912026-01-168.520.00-3238
-----2026-06-189.200.00-139
36.400.00-21962026-12-1811.610.00-118