Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Strike:142.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX241018C00142000 | 2024-10-15 9:50AM EDT | 2024-10-18 | 6.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX241101C00142000 | 2024-10-15 11:01AM EDT | 2024-11-01 | 8.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX241018P00142000 | 2024-10-15 3:57PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 12.50% |
| CVX241025P00142000 | 2024-10-15 3:53PM EDT | 2024-10-25 | 0.38 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 6.25% |
| CVX241101P00142000 | 2024-10-15 2:15PM EDT | 2024-11-01 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CVX241108P00142000 | 2024-10-15 3:04PM EDT | 2024-11-08 | 1.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CVX241122P00142000 | 2024-10-15 11:16AM EDT | 2024-11-22 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.