New Zealand markets close in 5 hours

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.15-2.82 (-1.74%)
At close: 04:01PM EDT
159.18 +0.03 (+0.02%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor26 July 2024
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240726P001430002024-07-19 1:38PM EDT2024-07-260.030.020.04-0.02-40.00%11016342.19%
CVX240802P001430002024-07-16 12:18PM EDT2024-08-020.190.071.550.00-2550.22%