Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:147.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920C00147000 | 2024-09-13 3:02PM EDT | 2024-09-20 | 0.10 | 0.09 | 0.13 | -0.01 | -9.09% | 163 | 1,481 | 23.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920P00147000 | 2024-09-12 2:29PM EDT | 2024-09-20 | 7.98 | 5.40 | 8.15 | 0.00 | - | 1 | 51 | 57.20% |
© 2024 Yahoo. All rights reserved.