New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.59+0.33 (+0.21%)
At close: 04:03PM EDT
155.82 +0.23 (+0.15%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:148.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240719C001480002024-07-08 11:45AM EDT2024-07-196.405.909.350.00-3354.76%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240719P001480002024-07-12 3:14PM EDT2024-07-190.080.070.13-0.05-38.46%6134823.39%