Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:149.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240913C00149000 | 2024-09-10 10:28AM EDT | 2024-09-13 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 14 | 222 | 38.67% |
| CVX240920C00149000 | 2024-09-10 3:50PM EDT | 2024-09-20 | 0.07 | 0.03 | 0.09 | -0.15 | -68.18% | 20 | 1,557 | 25.39% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240913P00149000 | 2024-09-10 2:53PM EDT | 2024-09-13 | 11.35 | 9.45 | 11.15 | +4.20 | +58.74% | 25 | 48 | 63.77% |
| CVX240920P00149000 | 2024-09-09 12:14PM EDT | 2024-09-20 | 7.23 | 10.40 | 11.90 | 0.00 | - | 1 | 705 | 49.24% |
© 2024 Yahoo. All rights reserved.