Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:150.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 240 | 7,300 | 2024-09-20 | 9.20 | -1.63 | -15.05% | 2,204 | 1,547 |
| 0.12 | -0.03 | -20.00% | 69 | 774 | 2024-09-27 | 12.27 | 0.00 | - | 8 | 1 |
| 0.31 | +0.01 | +3.33% | 28 | 206 | 2024-10-04 | 11.05 | 0.00 | - | 1 | 41 |
| 0.58 | +0.13 | +28.89% | 67 | 255 | 2024-10-11 | 9.10 | -4.02 | -30.64% | 9 | 31 |
| 0.79 | +0.13 | +19.70% | 251 | 4,791 | 2024-10-18 | 9.55 | -1.95 | -16.96% | 72 | 1,502 |
| 1.05 | +0.13 | +14.13% | 27 | 100 | 2024-10-25 | - | - | - | - | - |
| 2.49 | +0.46 | +22.66% | 286 | 1,710 | 2024-11-15 | 11.78 | 0.00 | - | 7 | 971 |
| 3.19 | +0.44 | +16.00% | 197 | 2,604 | 2024-12-20 | 12.24 | -1.26 | -9.33% | 2 | 3,604 |
| 3.95 | +0.40 | +11.27% | 134 | 8,503 | 2025-01-17 | 12.71 | -1.19 | -8.56% | 7 | 7,009 |
| 5.70 | +0.70 | +14.00% | 32 | 652 | 2025-03-21 | 14.40 | -1.05 | -6.80% | 4 | 792 |
| 7.65 | +0.75 | +10.87% | 21 | 1,186 | 2025-06-20 | 19.00 | 0.00 | - | 2 | 2,734 |
| 8.61 | +0.96 | +12.55% | 1 | 562 | 2025-08-15 | 19.20 | 0.00 | - | 2 | 364 |
| 10.25 | +1.51 | +17.28% | 14 | 219 | 2025-12-19 | 20.60 | 0.00 | - | 1 | 173 |
| 10.47 | +0.74 | +7.61% | 3 | 499 | 2026-01-16 | 21.59 | 0.00 | - | 1 | 440 |
| 11.95 | +0.58 | +5.10% | 1 | 106 | 2026-06-18 | 23.54 | 0.00 | - | 1 | 39 |
| 12.89 | 0.00 | - | 3 | 114 | 2026-12-18 | 26.38 | 0.00 | - | 1 | 194 |
© 2024 Yahoo. All rights reserved.