New Zealand markets close in 4 hours 26 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.99-2.16 (-1.36%)
At close: 04:01PM EDT
157.00 +0.01 (+0.01%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:155.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.20-1.53-32.35%2246732024-07-260.72+0.19+35.85%986719
3.95-2.15-35.25%793092024-08-021.76+0.40+29.41%256273
5.00-2.38-32.25%22752024-08-092.19+0.51+30.36%50133
5.00-1.65-24.81%1802,2142024-08-162.55+0.49+23.79%4924,310
5.35-1.15-17.69%11732024-08-233.22+1.17+57.07%737
5.35-2.30-30.07%1122024-08-303.64+0.78+27.27%1218
6.16-1.54-20.00%1422,9432024-09-204.40+0.57+14.88%852,804
7.85-1.20-13.26%20502024-10-185.10+0.85+20.00%99589
10.45-0.95-8.33%301,9552024-12-207.02+0.99+16.42%119918
10.45-1.45-12.18%1812,2782025-01-177.85+1.20+18.05%2027,820
15.600.00-94192025-03-217.320.00-15753
16.500.00-83412025-06-2010.100.00-12481
20.200.00-11482025-12-1913.700.00-4222
21.780.00-34462026-01-1614.000.00-8244
23.400.00-172026-06-1815.300.00-122
25.650.00-1942026-12-1817.850.00-223