Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 55 | 2024-09-13 | 21.98 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 245 | 8,338 | 2024-09-20 | 22.20 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 1 | 1 | 2024-09-27 | 28.69 | +28.69 | - | - | 0 |
| 0.05 | -0.11 | -68.75% | 7 | 1,689 | 2024-10-18 | 28.60 | 0.00 | - | 12 | 0 |
| 0.26 | +0.01 | +4.00% | 1 | 269 | 2024-11-15 | 22.86 | 0.00 | - | 1 | 1 |
| 0.31 | -0.12 | -27.91% | 102 | 5,529 | 2024-12-20 | 23.73 | 0.00 | - | 1 | 284 |
| 0.52 | -0.18 | -25.71% | 97 | 6,726 | 2025-01-17 | 28.35 | 0.00 | - | 1 | 466 |
| 1.14 | -0.26 | -18.57% | 19 | 615 | 2025-03-21 | 25.10 | 0.00 | - | 6 | 213 |
| 2.03 | -0.58 | -22.22% | 21 | 1,400 | 2025-06-20 | 17.55 | 0.00 | - | 4 | 124 |
| 3.51 | 0.00 | - | 18 | 42 | 2025-08-15 | 27.20 | 0.00 | - | 2 | 22 |
| 4.00 | -0.73 | -15.43% | 7 | 224 | 2025-12-19 | 22.50 | 0.00 | - | 6 | 140 |
| 4.30 | -0.76 | -15.02% | 5 | 362 | 2026-01-16 | 28.55 | 0.00 | - | 1 | 77 |
| 6.82 | 0.00 | - | 1 | 12 | 2026-06-18 | - | - | - | - | - |
| 8.10 | 0.00 | - | 8 | 78 | 2026-12-18 | 34.82 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.