Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX241011C00172500 | 2024-10-04 1:42PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.59 | +0.03 | - | 10 | 0 | 64.84% |
| CVX241025C00172500 | 2024-10-04 11:12AM EDT | 2024-10-25 | 0.12 | 0.05 | 0.12 | +0.12 | - | 2 | 2 | 30.08% |
| CVX241108C00172500 | 2024-10-03 1:24PM EDT | 2024-11-08 | 0.54 | 0.10 | 1.82 | +0.54 | - | - | 1 | 44.26% |
| CVX241122C00172500 | 2024-10-04 1:05PM EDT | 2024-11-22 | 0.64 | 0.47 | 2.36 | +0.64 | - | 25 | 0 | 40.91% |
Putsfor11 October 2024
© 2024 Yahoo. All rights reserved.