Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:175.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240913C00175000 | 2024-09-04 9:36AM EDT | 2024-09-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVX240920C00175000 | 2024-09-10 3:17PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| CVX241018C00175000 | 2024-09-09 3:27PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CVX241115C00175000 | 2024-09-10 1:07PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CVX241220C00175000 | 2024-09-10 2:13PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| CVX250117C00175000 | 2024-09-10 3:52PM EDT | 2025-01-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
| CVX250321C00175000 | 2024-09-10 3:38PM EDT | 2025-03-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CVX250620C00175000 | 2024-09-10 3:07PM EDT | 2025-06-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CVX250815C00175000 | 2024-09-10 9:30AM EDT | 2025-08-15 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX251219C00175000 | 2024-09-10 3:01PM EDT | 2025-12-19 | 3.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CVX260116C00175000 | 2024-09-10 3:10PM EDT | 2026-01-16 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CVX260618C00175000 | 2024-08-29 11:49AM EDT | 2026-06-18 | 7.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CVX261218C00175000 | 2024-09-10 11:18AM EDT | 2026-12-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240920P00175000 | 2024-08-19 3:23PM EDT | 2024-09-20 | 26.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CVX241018P00175000 | 2024-09-10 11:40AM EDT | 2024-10-18 | 36.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX241220P00175000 | 2024-07-31 1:37PM EDT | 2024-12-20 | 17.95 | 25.30 | 29.05 | 0.00 | - | 70 | 70 | 0.00% |
| CVX250117P00175000 | 2024-08-22 9:52AM EDT | 2025-01-17 | 29.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX250321P00175000 | 2024-08-22 12:02PM EDT | 2025-03-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX250620P00175000 | 2024-09-10 3:29PM EDT | 2025-06-20 | 37.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX250815P00175000 | 2024-08-21 10:24AM EDT | 2025-08-15 | 31.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX251219P00175000 | 2024-07-30 12:04PM EDT | 2025-12-19 | 25.40 | 31.10 | 31.85 | 0.00 | - | 2 | 60 | 0.00% |
| CVX260116P00175000 | 2024-09-10 3:30PM EDT | 2026-01-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CVX261218P00175000 | 2024-06-24 12:36PM EDT | 2026-12-18 | 28.15 | 28.65 | 33.50 | 0.00 | - | 2 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.