New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.31+4.03 (+2.60%)
At close: 04:03PM EDT
159.31 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1402024-06-2821.690.00-20
0.040.00-202024-07-0517.500.00-370
0.010.00-102024-07-12-----
0.100.00-19102024-07-1921.560.00-30
0.360.00-102024-07-26-----
0.230.00-3202024-08-0218.070.00-40
0.550.00-56502024-08-1618.180.00-40
1.090.00-58302024-09-2016.760.00-1000
3.400.00-32502024-12-2020.250.00--10
4.100.00-6002025-01-1720.800.00-200
5.370.00-1202025-03-2123.750.00-515
7.400.00-1502025-06-2019.100.00-10139
10.580.00-1302025-12-1924.250.00-30
11.200.00-1802026-01-1628.200.00-9112
13.600.00-502026-06-18-----
15.320.00-1002026-12-1828.150.00-20