Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:180.00
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 0 | 2024-09-20 | 28.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2024-10-18 | 41.34 | 0.00 | - | 3 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-12-20 | 31.93 | 0.00 | - | 2 | 0 |
| 0.24 | 0.00 | - | 1 | 0 | 2025-01-17 | 35.15 | 0.00 | - | 50 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 2025-03-21 | 35.55 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 4 | 0 | 2025-06-20 | 40.85 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 1 | 0 | 2025-08-15 | 36.00 | 0.00 | - | - | 0 |
| 2.47 | 0.00 | - | 2 | 0 | 2025-12-19 | 40.15 | 0.00 | - | 2 | 0 |
| 2.77 | 0.00 | - | 1 | 0 | 2026-01-16 | 36.77 | 0.00 | - | 1 | 0 |
| 3.62 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 5.15 | 0.00 | - | 10 | 0 | 2026-12-18 | 31.17 | 0.00 | - | 3 | 37 |
© 2024 Yahoo. All rights reserved.