Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 1,017 | 2024-09-20 | 24.10 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 16 | 27 | 2024-10-18 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 541 | 2024-12-20 | 28.60 | 0.00 | - | 1 | 10 |
| 0.22 | 0.00 | - | 2 | 2,229 | 2025-01-17 | 42.05 | 0.00 | - | 25 | 23 |
| 0.49 | 0.00 | - | 1 | 414 | 2025-03-21 | 24.90 | 0.00 | - | 6 | 7 |
| 0.69 | 0.00 | - | 1 | 602 | 2025-06-20 | 30.14 | 0.00 | - | 3 | 35 |
| 1.19 | 0.00 | - | 22 | 41 | 2025-08-15 | 40.45 | 0.00 | - | - | 1 |
| 2.65 | 0.00 | - | 28 | 158 | 2025-12-19 | 30.10 | 0.00 | - | 40 | 1 |
| 2.14 | 0.00 | - | 1 | 329 | 2026-01-16 | 31.51 | 0.00 | - | 2 | 2 |
| 4.80 | 0.00 | - | 1 | 21 | 2026-06-18 | - | - | - | - | - |
| 5.72 | 0.00 | - | 1 | 47 | 2026-12-18 | 34.69 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.