New Zealand markets open in 1 hour 45 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.88-0.35 (-0.25%)
At close: 04:00PM EDT
138.00 +0.12 (+0.09%)
After hours: 04:15PM EDT
In the money
Show:ListStraddle
Strike:190.00
Callsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240920C001900002024-09-11 12:03PM EDT2024-09-200.050.000.02+0.01+25.00%11,11767.19%
CVX241018C001900002024-09-09 1:34PM EDT2024-10-180.010.010.260.00-1351.03%
CVX241220C001900002024-09-11 12:58PM EDT2024-12-200.100.010.08+0.05+100.00%597026.37%
CVX250117C001900002024-09-10 12:12PM EDT2025-01-170.100.060.110.00-44,22824.37%
CVX250321C001900002024-09-11 12:32PM EDT2025-03-210.300.150.30+0.01+3.45%220123.24%
CVX250620C001900002024-09-09 1:02PM EDT2025-06-200.790.500.620.00-21,84621.88%
CVX250815C001900002024-08-26 12:13PM EDT2025-08-151.790.830.920.00-1321.72%
CVX251219C001900002024-09-06 2:38PM EDT2025-12-191.771.462.000.00-97322.45%
CVX260116C001900002024-09-10 10:22AM EDT2026-01-161.701.651.780.00-1943421.13%
CVX260618C001900002024-09-11 2:38PM EDT2026-06-182.732.533.65+0.09+3.41%312322.82%
CVX261218C001900002024-09-10 3:49PM EDT2026-12-183.783.654.650.00-105621.88%
Putsfor13 September 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240920P001900002024-02-02 4:32PM EDT2024-09-2038.1236.3039.500.00-300.00%
CVX241220P001900002024-03-28 10:28AM EDT2024-12-2034.5526.1528.200.00-330.00%
CVX250117P001900002024-09-11 3:40PM EDT2025-01-1751.8051.0552.20-0.65-1.24%875823.63%
CVX250321P001900002024-07-17 9:40AM EDT2025-03-2131.9043.5547.500.00--50.00%
CVX250620P001900002023-12-12 3:33PM EDT2025-06-2048.4544.7545.850.00-2110.00%
CVX251219P001900002024-08-16 1:50PM EDT2025-12-1944.1150.9552.900.00-13918.01%
CVX260116P001900002024-08-29 11:55AM EDT2026-01-1643.6052.2053.000.00-11617.95%