New Zealand markets close in 15 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.23+3.46 (+2.19%)
At close: 04:03PM EDT
161.50 +0.27 (+0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:195.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240719C001950002024-07-08 3:41PM EDT2024-07-190.010.000.000.00-80050.00%
CVX240920C001950002024-07-15 11:00AM EDT2024-09-200.050.000.000.00-2012.50%
CVX241018C001950002024-07-16 11:13AM EDT2024-10-180.140.000.000.00-206.25%
CVX241220C001950002024-07-17 2:28PM EDT2024-12-200.610.000.000.00-306.25%
CVX250117C001950002024-07-17 12:52PM EDT2025-01-170.900.000.000.00-206.25%
CVX250321C001950002024-07-17 12:55PM EDT2025-03-211.650.000.000.00-306.25%
CVX250620C001950002024-07-17 3:37PM EDT2025-06-202.950.000.000.00-203.13%
CVX251219C001950002024-06-21 3:23PM EDT2025-12-195.000.000.000.00-3703.13%
CVX260116C001950002024-07-17 11:04AM EDT2026-01-165.430.000.000.00-403.13%
CVX260618C001950002024-06-12 12:26PM EDT2026-06-186.484.158.300.00-1421.47%
CVX261218C001950002024-07-17 12:04PM EDT2026-12-189.550.000.000.00-9003.13%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240719P001950002024-06-28 3:36PM EDT2024-07-1937.960.000.000.00-1200.00%
CVX250117P001950002023-10-19 2:45PM EDT2025-01-1732.2049.0051.500.00-1060.99%
CVX250321P001950002024-03-28 11:33AM EDT2025-03-2138.8531.6532.150.00-110.00%
CVX251219P001950002024-04-02 1:05PM EDT2025-12-1939.2037.7038.750.00-3019.85%
CVX260116P001950002024-06-10 10:29AM EDT2026-01-1639.2442.7543.850.00-22826.82%