New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.28-1.36 (-0.87%)
At close: 04:03PM EDT
156.07 +0.79 (+0.51%)
Pre-market: 06:37AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240719C002000002024-06-14 10:40AM EDT2024-07-190.010.000.000.00-100025.00%
CVX240920C002000002024-06-20 1:13PM EDT2024-09-200.070.000.000.00-10012.50%
CVX241220C002000002024-06-20 2:15PM EDT2024-12-200.400.000.000.00-1506.25%
CVX250117C002000002024-06-20 10:13AM EDT2025-01-170.590.000.000.00-706.25%
CVX250321C002000002024-06-03 11:17AM EDT2025-03-211.590.000.000.00-506.25%
CVX250620C002000002024-06-20 11:11AM EDT2025-06-202.050.000.000.00-206.25%
CVX251219C002000002024-06-21 12:52PM EDT2025-12-194.180.000.000.00-3403.13%
CVX260116C002000002024-06-21 9:38AM EDT2026-01-164.100.000.000.00-303.13%
CVX260618C002000002024-06-18 3:30PM EDT2026-06-185.210.000.000.00-103.13%
CVX261218C002000002024-06-20 3:23PM EDT2026-12-188.220.000.000.00-903.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX250117P002000002024-05-30 2:19PM EDT2025-01-1742.120.000.000.00-800.00%
CVX250321P002000002024-05-31 9:36AM EDT2025-03-2138.900.000.000.00-600.00%
CVX250620P002000002023-10-03 10:00AM EDT2025-06-2038.7052.0553.550.00-1435.98%
CVX251219P002000002024-02-02 12:11PM EDT2025-12-1950.4046.8549.150.00-1322.15%
CVX261218P002000002024-06-10 11:14AM EDT2026-12-1845.470.000.000.00-400.00%