New Zealand markets close in 4 hours 46 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.22-2.27 (-1.45%)
At close: 04:00PM EDT
154.25 +0.03 (+0.02%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-47272024-06-2149.400.00-2020
0.040.00-101172024-07-19-----
0.130.00-11022024-09-20-----
0.340.00-101142024-12-20-----
0.28-0.01-3.45%131,4282025-01-1768.600.00-20
0.800.00-5252025-03-21-----
1.12-0.15-11.81%332802025-06-2044.420.00-1060
2.40-0.55-18.64%4712025-12-1951.100.00-11
2.94-0.26-8.12%11642026-01-1653.130.00-88
5.050.00-2172026-06-18-----
5.37-1.13-17.38%1242026-12-18-----